2024/05/10 22:00:00 | |
---|---|
Price | |
0.1493 USD | |
Difference | -4.05% (-0.01) |
ISIN | US49720K2006 |
Symbol | KTRA |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 8 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.1498 USD (400) |
Ask (Ask size) | 0.15 USD (7,200) |
Open | 0.16 USD |
High | 0.16 USD |
Low | 0.1489 USD |
Close (prev. day) | 0.1556 USD |
VWAP | 0.151885 USD |
Volume (pcs) | 1,563,608 |
Trading volume | 237,502.92 |
Number of trades | 2,113 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/10 22:00:00 | |
---|---|
Price | |
0.1493 USD | |
Difference | -4.05% (-0.01) |
ISIN | US49720K2006 |
Symbol | KTRA |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 8 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.1498 USD (400) |
Ask (Ask size) | 0.15 USD (7,200) |
Open | 0.16 USD |
High | 0.16 USD |
Low | 0.1489 USD |
Close (prev. day) | 0.1556 USD |
VWAP | 0.151885 USD |
Volume (pcs) | 1,563,608 |
Trading volume | 237,502.92 |
Number of trades | 2,113 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -61.02% | -95.62% | -99.76% |
Perf (abs.) | -0.23 | -3.26 | -62.85 |
Beta | -1.00 | -1.50 | 0.55 |
Volatility | 145.76 | 207.76 | 157.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1504 USD (2,724,216) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1349 USD (14,057,155) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1270 USD (12,813,564) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.9099 USD (5,374,695) |
YTD High | date | 0.2400 USD (2024/04/03) |
YTD Low | date | 0.0810 USD (2024/03/12) |
52 Weeks High | date | 5.6000 USD (2023/07/06) |
52 Weeks Low | date | 0.0810 USD (2024/03/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/10 | 22:26 | 0.1386 EUR | 0.00 | 1 |
Stuttgart | 2024/05/10 | 08:02 | 0.1372 EUR | 0.00 | 3 |
Nasdaq | 2024/05/10 | 22:00 | 0.1493 USD | 0.24 | 2,113 |
Frankfurt | 2024/05/13 | 08:03 | 0.1318 EUR | 0.00 | 1 |
Duesseldorf | 2024/05/13 | 08:11 | 0.1312 EUR | 0.00 | 1 |
Berlin | 2024/05/10 | 20:08 | 0.1392 EUR | 0.00 | 11 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer